Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00560000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 7.95 | 10.00 | 11.10 | -1.05 | -11.67% | 3 | 63 | 23.00% |
| MLM240719C00560000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 10.73 | 20.20 | 20.90 | 0.00 | - | 2 | 8 | 24.80% |
| MLM241220C00560000 | 2024-04-17 12:55PM EDT | 2024-12-20 | 79.40 | 57.70 | 67.00 | 0.00 | - | 4 | 28 | 39.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00560000 | 2024-06-12 1:21PM EDT | 2024-06-21 | 7.08 | 2.80 | 3.60 | 0.00 | - | 2 | 40 | 20.74% |
| MLM240719P00560000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 10.30 | 9.10 | 12.10 | 0.00 | - | 2 | 48 | 21.96% |
| MLM241018P00560000 | 2024-06-14 2:42PM EDT | 2024-10-18 | 25.80 | 21.80 | 27.60 | +2.20 | +9.32% | 7 | 57 | 23.43% |
| MLM241220P00560000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 28.80 | 26.80 | 32.70 | 0.00 | - | - | 7 | 22.30% |
© 2024 Yahoo. All rights reserved.