Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C005600002024-06-14 12:38PM EDT2024-06-217.9510.0011.10-1.05-11.67%36323.00%
MLM240719C005600002024-06-11 3:50PM EDT2024-07-1910.7320.2020.900.00-2824.80%
MLM241220C005600002024-04-17 12:55PM EDT2024-12-2079.4057.7067.000.00-42839.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P005600002024-06-12 1:21PM EDT2024-06-217.082.803.600.00-24020.74%
MLM240719P005600002024-06-13 3:06PM EDT2024-07-1910.309.1012.100.00-24821.96%
MLM241018P005600002024-06-14 2:42PM EDT2024-10-1825.8021.8027.60+2.20+9.32%75723.43%
MLM241220P005600002024-05-02 11:02AM EDT2024-12-2028.8026.8032.700.00--722.30%