Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00550000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 15.25 | 14.10 | 21.30 | 0.00 | - | 1 | 4 | 35.20% |
| MLM240719C00550000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 25.76 | 25.30 | 27.70 | +6.19 | +31.63% | 8 | 5 | 26.15% |
| MLM241018C00550000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 71.20 | 46.00 | 54.10 | 0.00 | - | 1 | 2 | 34.57% |
| MLM241220C00550000 | 2024-02-29 2:18PM EDT | 2024-12-20 | 73.73 | 100.60 | 108.00 | 0.00 | - | 2 | 48 | 60.12% |
| MLM250117C00550000 | 2024-06-10 12:38PM EDT | 2025-01-17 | 50.00 | 56.60 | 61.20 | 0.00 | - | 1 | 2 | 30.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00550000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.10 | 0.40 | 4.30 | -0.70 | -38.89% | 15 | 154 | 34.61% |
| MLM240719P00550000 | 2024-06-12 12:22PM EDT | 2024-07-19 | 9.15 | 5.90 | 8.70 | 0.00 | - | 5 | 59 | 22.78% |
| MLM241018P00550000 | 2024-06-10 12:58PM EDT | 2024-10-18 | 25.65 | 15.70 | 23.50 | 0.00 | - | 2 | 5 | 23.87% |
| MLM241220P00550000 | 2024-06-07 2:25PM EDT | 2024-12-20 | 30.31 | 22.60 | 29.20 | 0.00 | - | 10 | 14 | 23.13% |
© 2024 Yahoo. All rights reserved.