Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:550.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C005500002024-06-12 10:03AM EDT2024-06-2115.2514.1021.300.00-1435.20%
MLM240719C005500002024-06-14 2:50PM EDT2024-07-1925.7625.3027.70+6.19+31.63%8526.15%
MLM241018C005500002024-05-02 3:21PM EDT2024-10-1871.2046.0054.100.00-1234.57%
MLM241220C005500002024-02-29 2:18PM EDT2024-12-2073.73100.60108.000.00-24860.12%
MLM250117C005500002024-06-10 12:38PM EDT2025-01-1750.0056.6061.200.00-1230.54%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P005500002024-06-14 3:55PM EDT2024-06-211.100.404.30-0.70-38.89%1515434.61%
MLM240719P005500002024-06-12 12:22PM EDT2024-07-199.155.908.700.00-55922.78%
MLM241018P005500002024-06-10 12:58PM EDT2024-10-1825.6515.7023.500.00-2523.87%
MLM241220P005500002024-06-07 2:25PM EDT2024-12-2030.3122.6029.200.00-101423.13%