Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:540.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C005400002024-05-13 9:39AM EDT2024-06-2171.3015.4023.400.00-1150.00%
MLM240719C005400002024-02-28 11:47AM EDT2024-07-1950.1085.2091.600.00-13109.07%
MLM241220C005400002024-05-17 3:58PM EDT2024-12-2074.7357.4065.600.00-21832.20%
MLM250117C005400002024-05-16 3:42PM EDT2025-01-1781.9061.0067.800.00--131.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P005400002024-06-14 1:38PM EDT2024-06-210.800.405.10-3.01-79.00%23248.46%
MLM240719P005400002024-06-12 1:21PM EDT2024-07-196.383.806.200.00-15123.72%
MLM241018P005400002024-06-10 12:58PM EDT2024-10-1821.5013.1019.900.00-2224.33%
MLM241220P005400002024-02-14 11:18AM EDT2024-12-2040.1019.7025.300.00-1123.45%