Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00540000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 71.30 | 15.40 | 23.40 | 0.00 | - | 1 | 15 | 0.00% |
| MLM240719C00540000 | 2024-02-28 11:47AM EDT | 2024-07-19 | 50.10 | 85.20 | 91.60 | 0.00 | - | 1 | 3 | 109.07% |
| MLM241220C00540000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 74.73 | 57.40 | 65.60 | 0.00 | - | 2 | 18 | 32.20% |
| MLM250117C00540000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 81.90 | 61.00 | 67.80 | 0.00 | - | - | 1 | 31.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00540000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.80 | 0.40 | 5.10 | -3.01 | -79.00% | 2 | 32 | 48.46% |
| MLM240719P00540000 | 2024-06-12 1:21PM EDT | 2024-07-19 | 6.38 | 3.80 | 6.20 | 0.00 | - | 1 | 51 | 23.72% |
| MLM241018P00540000 | 2024-06-10 12:58PM EDT | 2024-10-18 | 21.50 | 13.10 | 19.90 | 0.00 | - | 2 | 2 | 24.33% |
| MLM241220P00540000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 40.10 | 19.70 | 25.30 | 0.00 | - | 1 | 1 | 23.45% |
© 2024 Yahoo. All rights reserved.