Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00530000 | 2024-06-11 9:53AM EDT | 2024-06-21 | 19.22 | 33.20 | 41.20 | 0.00 | - | 1 | 14 | 59.52% |
| MLM240719C00530000 | 2024-02-29 4:10PM EDT | 2024-07-19 | 69.01 | 94.20 | 100.30 | 0.00 | - | 1 | 2 | 116.61% |
| MLM241220C00530000 | 2024-06-12 9:50AM EDT | 2024-12-20 | 64.30 | 64.00 | 73.40 | 0.00 | - | 2 | 12 | 33.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00530000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.70 | 0.00 | - | 2 | 74 | 61.35% |
| MLM240719P00530000 | 2024-06-12 12:10PM EDT | 2024-07-19 | 3.80 | 2.70 | 4.40 | 0.00 | - | 2 | 32 | 25.12% |
| MLM241018P00530000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MLM241220P00530000 | 2024-05-15 3:31PM EDT | 2024-12-20 | 10.30 | 15.00 | 22.60 | 0.00 | - | 10 | 15 | 24.40% |
© 2024 Yahoo. All rights reserved.