Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00520000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 42.47 | 43.00 | 51.30 | 0.00 | - | 2 | 5 | 70.47% |
| MLM241018C00520000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 94.00 | 61.20 | 71.10 | 0.00 | - | - | 0 | 34.55% |
| MLM241220C00520000 | 2024-02-29 4:06PM EDT | 2024-12-20 | 97.00 | 123.00 | 130.00 | 0.00 | - | 20 | 22 | 65.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00520000 | 2024-06-07 2:11PM EDT | 2024-06-21 | 1.40 | 0.10 | 2.40 | 0.00 | - | 11 | 33 | 57.61% |
| MLM240719P00520000 | 2024-06-11 12:25PM EDT | 2024-07-19 | 5.25 | 0.80 | 3.10 | 0.00 | - | 2 | 5 | 26.19% |
| MLM241220P00520000 | 2024-06-03 10:29AM EDT | 2024-12-20 | 18.53 | 13.80 | 20.50 | 0.00 | - | 2 | 4 | 25.51% |
| MLM250117P00520000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 22.00 | 15.00 | 21.30 | 0.00 | - | 1 | 1 | 24.33% |
© 2024 Yahoo. All rights reserved.