Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C005200002024-06-12 9:50AM EDT2024-06-2142.4743.0051.300.00-2565.25%
MLM241018C005200002024-04-30 9:34AM EDT2024-10-1894.0061.2071.100.00--034.41%
MLM241220C005200002024-02-29 4:06PM EDT2024-12-2097.00123.00130.000.00-202265.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P005200002024-06-07 2:11PM EDT2024-06-211.400.102.400.00-113353.33%
MLM240719P005200002024-06-11 12:25PM EDT2024-07-195.250.803.100.00-2525.81%
MLM241220P005200002024-06-03 10:29AM EDT2024-12-2018.5313.8020.500.00-2425.44%
MLM250117P005200002024-06-03 1:05PM EDT2025-01-1722.0015.0021.300.00-1124.28%