Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00510000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 72.08 | 53.10 | 61.00 | 0.00 | - | 3 | 23 | 73.01% |
| MLM241018C00510000 | 2024-06-12 11:38AM EDT | 2024-10-18 | 70.65 | 70.00 | 78.20 | 0.00 | - | 1 | 1 | 35.00% |
| MLM241220C00510000 | 2024-01-30 12:58PM EDT | 2024-12-20 | 61.21 | 97.00 | 103.90 | 0.00 | - | 14 | 40 | 46.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00510000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 43.21% |
| MLM240719P00510000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 1.20 | 0.85 | 4.80 | 0.00 | - | 1 | 403 | 34.30% |
| MLM241220P00510000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 15.08 | 11.10 | 16.00 | 0.00 | - | 58 | 82 | 24.53% |
© 2024 Yahoo. All rights reserved.