Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:510.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C005100002024-05-17 3:57PM EDT2024-06-2172.0853.1061.000.00-32373.01%
MLM241018C005100002024-06-12 11:38AM EDT2024-10-1870.6570.0078.200.00-1135.00%
MLM241220C005100002024-01-30 12:58PM EDT2024-12-2061.2197.00103.900.00-144046.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P005100002024-06-13 2:57PM EDT2024-06-210.260.000.500.00-25443.21%
MLM240719P005100002024-06-13 3:44PM EDT2024-07-191.200.854.800.00-140334.30%
MLM241220P005100002024-04-17 11:28AM EDT2024-12-2015.0811.1016.000.00-588224.53%