Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00500000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 63.00 | 62.60 | 70.90 | +0.53 | +0.85% | 3 | 13 | 81.67% |
| MLM241018C00500000 | 2024-05-29 12:41PM EDT | 2024-10-18 | 82.60 | 79.00 | 86.20 | 0.00 | - | 1 | 1 | 36.19% |
| MLM241220C00500000 | 2024-06-12 12:21PM EDT | 2024-12-20 | 85.65 | 86.00 | 94.70 | 0.00 | - | 3 | 39 | 36.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00500000 | 2024-06-04 10:24AM EDT | 2024-06-21 | 0.69 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 68.60% |
| MLM240719P00500000 | 2024-06-06 12:09PM EDT | 2024-07-19 | 3.00 | 0.45 | 5.30 | 0.00 | - | 1 | 6 | 39.87% |
| MLM241018P00500000 | 2024-05-31 2:14PM EDT | 2024-10-18 | 10.40 | 3.90 | 10.50 | 0.00 | - | 2 | 17 | 27.23% |
| MLM241220P00500000 | 2024-06-06 1:10PM EDT | 2024-12-20 | 14.70 | 9.50 | 15.90 | 0.00 | - | 1 | 20 | 26.81% |
© 2024 Yahoo. All rights reserved.