Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C005000002024-06-14 9:59AM EDT2024-06-2163.0062.6070.90+0.53+0.85%31381.67%
MLM241018C005000002024-05-29 12:41PM EDT2024-10-1882.6079.0086.200.00-1136.19%
MLM241220C005000002024-06-12 12:21PM EDT2024-12-2085.6586.0094.700.00-33936.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P005000002024-06-04 10:24AM EDT2024-06-210.690.004.400.00-2868.60%
MLM240719P005000002024-06-06 12:09PM EDT2024-07-193.000.455.300.00-1639.87%
MLM241018P005000002024-05-31 2:14PM EDT2024-10-1810.403.9010.500.00-21727.23%
MLM241220P005000002024-06-06 1:10PM EDT2024-12-2014.709.5015.900.00-12026.81%