Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00490000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 71.60 | 72.50 | 80.40 | 0.00 | - | 1 | 36 | 87.41% |
| MLM240719C00490000 | 2024-03-04 12:03PM EDT | 2024-07-19 | 126.49 | 126.00 | 134.90 | 0.00 | - | 10 | 11 | 133.93% |
| MLM241220C00490000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 139.60 | 150.80 | 158.50 | 0.00 | - | 5 | 17 | 74.89% |
| MLM250117C00490000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 101.00 | 97.20 | 106.20 | 0.00 | - | 2 | 2 | 37.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00490000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MLM240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 2.40 | 0.10 | 4.70 | 0.00 | - | 1 | 3 | 42.54% |
| MLM241018P00490000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 5.10 | 2.40 | 10.00 | 0.00 | - | - | 1 | 29.28% |
| MLM241220P00490000 | 2024-06-05 10:00AM EDT | 2024-12-20 | 12.00 | 7.00 | 13.70 | 0.00 | - | 5 | 33 | 27.27% |
© 2024 Yahoo. All rights reserved.