Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00480000 | 2024-01-30 12:58PM EDT | 2024-06-21 | 60.36 | 101.00 | 106.70 | 0.00 | - | 10 | 1 | 182.22% |
| MLM240719C00480000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 133.23 | 130.90 | 140.00 | 0.00 | - | 2 | 30 | 134.72% |
| MLM241220C00480000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 141.70 | 108.00 | 116.60 | 0.00 | - | 1 | 16 | 42.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00480000 | 2024-05-21 1:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 60 | 91.44% |
| MLM240719P00480000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MLM241220P00480000 | 2024-05-20 10:21AM EDT | 2024-12-20 | 7.00 | 4.50 | 12.10 | 0.00 | - | 1 | 65 | 28.13% |
© 2024 Yahoo. All rights reserved.