Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C004700002024-01-25 1:44PM EDT2024-06-2155.7087.4093.900.00-580.00%
MLM240719C004700002024-01-18 11:07AM EDT2024-07-1956.0584.8091.900.00-220.00%
MLM241220C004700002024-05-30 10:05AM EDT2024-12-20114.00111.00119.900.00-11740.10%
MLM250117C004700002024-05-16 10:48AM EDT2025-01-17140.94114.00121.300.00--138.51%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P004700002024-02-13 12:32PM EDT2024-06-219.500.002.550.00--182.91%
MLM240719P004700002024-04-22 9:30AM EDT2024-07-192.400.000.000.00-1312.50%
MLM241018P004700002024-05-31 1:52PM EDT2024-10-185.400.108.200.00-1332.12%
MLM241220P004700002024-06-05 12:22PM EDT2024-12-208.205.6011.300.00-15129.49%
MLM250117P004700002024-05-16 10:48AM EDT2025-01-175.663.9012.000.00--128.17%