Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00470000 | 2024-01-25 1:44PM EDT | 2024-06-21 | 55.70 | 87.40 | 93.90 | 0.00 | - | 5 | 8 | 0.00% |
| MLM240719C00470000 | 2024-01-18 11:07AM EDT | 2024-07-19 | 56.05 | 84.80 | 91.90 | 0.00 | - | 2 | 2 | 0.00% |
| MLM241220C00470000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 114.00 | 111.00 | 119.90 | 0.00 | - | 1 | 17 | 40.10% |
| MLM250117C00470000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 140.94 | 114.00 | 121.30 | 0.00 | - | - | 1 | 38.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00470000 | 2024-02-13 12:32PM EDT | 2024-06-21 | 9.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 82.91% |
| MLM240719P00470000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MLM241018P00470000 | 2024-05-31 1:52PM EDT | 2024-10-18 | 5.40 | 0.10 | 8.20 | 0.00 | - | 1 | 3 | 32.12% |
| MLM241220P00470000 | 2024-06-05 12:22PM EDT | 2024-12-20 | 8.20 | 5.60 | 11.30 | 0.00 | - | 1 | 51 | 29.49% |
| MLM250117P00470000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 5.66 | 3.90 | 12.00 | 0.00 | - | - | 1 | 28.17% |
© 2024 Yahoo. All rights reserved.