Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C004600002024-06-12 12:21PM EDT2024-06-21101.90102.50111.100.00-13120.22%
MLM240719C004600002024-02-27 4:40PM EDT2024-07-19109.55157.10167.000.00-1010159.27%
MLM241018C004600002024-05-16 10:48AM EDT2024-10-18141.44114.00122.400.00-1143.96%
MLM241220C004600002024-04-15 11:08AM EDT2024-12-20165.00165.50172.000.00-2373.66%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P004600002023-07-31 3:55PM EDT2024-06-2140.8037.3044.400.00-1451298.05%
MLM241018P004600002024-05-20 9:38AM EDT2024-10-182.400.057.200.00-1333.18%
MLM241220P004600002024-06-05 12:26PM EDT2024-12-206.701.759.900.00-11630.19%
MLM250117P004600002024-06-13 2:56PM EDT2025-01-176.505.5010.700.00-1128.98%