Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00460000 | 2024-06-12 12:21PM EDT | 2024-06-21 | 101.90 | 102.50 | 111.10 | 0.00 | - | 1 | 3 | 120.22% |
| MLM240719C00460000 | 2024-02-27 4:40PM EDT | 2024-07-19 | 109.55 | 157.10 | 167.00 | 0.00 | - | 10 | 10 | 159.27% |
| MLM241018C00460000 | 2024-05-16 10:48AM EDT | 2024-10-18 | 141.44 | 114.00 | 122.40 | 0.00 | - | 1 | 1 | 43.96% |
| MLM241220C00460000 | 2024-04-15 11:08AM EDT | 2024-12-20 | 165.00 | 165.50 | 172.00 | 0.00 | - | 2 | 3 | 73.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00460000 | 2023-07-31 3:55PM EDT | 2024-06-21 | 40.80 | 37.30 | 44.40 | 0.00 | - | 14 | 51 | 298.05% |
| MLM241018P00460000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.40 | 0.05 | 7.20 | 0.00 | - | 1 | 3 | 33.18% |
| MLM241220P00460000 | 2024-06-05 12:26PM EDT | 2024-12-20 | 6.70 | 1.75 | 9.90 | 0.00 | - | 1 | 16 | 30.19% |
| MLM250117P00460000 | 2024-06-13 2:56PM EDT | 2025-01-17 | 6.50 | 5.50 | 10.70 | 0.00 | - | 1 | 1 | 28.98% |
© 2024 Yahoo. All rights reserved.