Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C004400002024-01-26 12:17PM EDT2024-06-2179.39114.40120.200.00-110.00%
MLM240719C004400002024-03-01 1:50PM EDT2024-07-19154.72176.50186.000.00-17173.35%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P004400002023-07-26 11:36AM EDT2024-06-2129.6035.7038.700.00--5313.97%
MLM240719P004400002024-02-20 12:52PM EDT2024-07-199.280.004.800.00-11054.21%
MLM241018P004400002024-05-20 9:38AM EDT2024-10-181.500.056.300.00-1336.64%
MLM241220P004400002024-05-20 9:38AM EDT2024-12-203.801.208.400.00-112832.70%
MLM250117P004400002024-05-31 10:26AM EDT2025-01-175.370.459.100.00-1131.32%