Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00440000 | 2024-01-26 12:17PM EDT | 2024-06-21 | 79.39 | 114.40 | 120.20 | 0.00 | - | 1 | 1 | 0.00% |
| MLM240719C00440000 | 2024-03-01 1:50PM EDT | 2024-07-19 | 154.72 | 176.50 | 186.00 | 0.00 | - | 1 | 7 | 173.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00440000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 29.60 | 35.70 | 38.70 | 0.00 | - | - | 5 | 313.97% |
| MLM240719P00440000 | 2024-02-20 12:52PM EDT | 2024-07-19 | 9.28 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 54.21% |
| MLM241018P00440000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.50 | 0.05 | 6.30 | 0.00 | - | 1 | 3 | 36.64% |
| MLM241220P00440000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.80 | 1.20 | 8.40 | 0.00 | - | 1 | 128 | 32.70% |
| MLM250117P00440000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 5.37 | 0.45 | 9.10 | 0.00 | - | 1 | 1 | 31.32% |
© 2024 Yahoo. All rights reserved.