Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00430000 | 2023-10-19 2:23PM EDT | 2024-06-21 | 36.60 | 61.30 | 64.90 | 0.00 | - | 1 | 1 | 0.00% |
| MLM241220C00430000 | 2024-04-15 11:14AM EDT | 2024-12-20 | 192.00 | 192.20 | 200.00 | 0.00 | - | 1 | 2 | 82.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00430000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 104.05% |
| MLM241018P00430000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.25 | 0.05 | 5.80 | 0.00 | - | 1 | 3 | 38.19% |
| MLM241220P00430000 | 2024-02-27 4:58PM EDT | 2024-12-20 | 7.40 | 0.60 | 8.90 | 0.00 | - | - | 1 | 35.47% |
© 2024 Yahoo. All rights reserved.