Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C004300002023-10-19 2:23PM EDT2024-06-2136.6061.3064.900.00-110.00%
MLM241220C004300002024-04-15 11:14AM EDT2024-12-20192.00192.20200.000.00-1282.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P004300002024-05-08 1:57PM EDT2024-06-210.750.001.500.00-211104.05%
MLM241018P004300002024-05-20 9:38AM EDT2024-10-181.250.055.800.00-1338.19%
MLM241220P004300002024-02-27 4:58PM EDT2024-12-207.400.608.900.00--135.47%