Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM241220C004200002024-02-26 1:09PM EDT2024-12-20155.00205.00213.300.00-12388.16%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P004200002024-05-01 3:30PM EDT2024-06-210.600.004.300.00-18135.74%
MLM240719P004200002024-01-04 1:00PM EDT2024-07-199.202.009.900.00-1277.67%
MLM241018P004200002024-05-20 9:38AM EDT2024-10-181.050.004.800.00-1238.64%
MLM241220P004200002024-01-24 11:06AM EDT2024-12-2014.303.5012.500.00-5442.14%
MLM250117P004200002024-05-22 9:46AM EDT2025-01-173.500.057.400.00--133.22%