Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241220C00420000 | 2024-02-26 1:09PM EDT | 2024-12-20 | 155.00 | 205.00 | 213.30 | 0.00 | - | 1 | 23 | 88.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00420000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 135.74% |
| MLM240719P00420000 | 2024-01-04 1:00PM EDT | 2024-07-19 | 9.20 | 2.00 | 9.90 | 0.00 | - | 1 | 2 | 77.67% |
| MLM241018P00420000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.64% |
| MLM241220P00420000 | 2024-01-24 11:06AM EDT | 2024-12-20 | 14.30 | 3.50 | 12.50 | 0.00 | - | 5 | 4 | 42.14% |
| MLM250117P00420000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 3.50 | 0.05 | 7.40 | 0.00 | - | - | 1 | 33.22% |
© 2024 Yahoo. All rights reserved.