Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C004000002023-08-30 10:59AM EDT2024-06-2181.9451.3052.700.00--20.00%
MLM240719C004000002024-01-18 11:07AM EDT2024-07-19111.95145.80155.000.00-110.00%
MLM241220C004000002024-06-06 3:15PM EDT2024-12-20164.30174.00184.000.00-1552.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P004000002024-03-07 1:21PM EDT2024-06-210.500.001.500.00-114127.20%
MLM241018P004000002024-03-04 10:33AM EDT2024-10-182.500.004.800.00-1143.50%
MLM241220P004000002024-05-20 9:38AM EDT2024-12-201.800.056.000.00-1737.65%
MLM250117P004000002024-06-05 9:30AM EDT2025-01-172.700.056.200.00--135.45%