Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00400000 | 2023-08-30 10:59AM EDT | 2024-06-21 | 81.94 | 51.30 | 52.70 | 0.00 | - | - | 2 | 0.00% |
| MLM240719C00400000 | 2024-01-18 11:07AM EDT | 2024-07-19 | 111.95 | 145.80 | 155.00 | 0.00 | - | 1 | 1 | 0.00% |
| MLM241220C00400000 | 2024-06-06 3:15PM EDT | 2024-12-20 | 164.30 | 174.00 | 184.00 | 0.00 | - | 1 | 5 | 52.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00400000 | 2024-03-07 1:21PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 127.20% |
| MLM241018P00400000 | 2024-03-04 10:33AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.50% |
| MLM241220P00400000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.80 | 0.05 | 6.00 | 0.00 | - | 1 | 7 | 37.65% |
| MLM250117P00400000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 2.70 | 0.05 | 6.20 | 0.00 | - | - | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.