Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM241220C00350000 | 2024-05-13 11:02AM EDT | 2024-12-20 | 270.00 | 212.00 | 221.10 | 0.00 | - | 1 | 0 | 44.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00350000 | 2023-12-13 2:14PM EDT | 2024-06-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 206.64% |
| MLM240719P00350000 | 2024-05-30 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 90.45% |
| MLM241220P00350000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.50 | 0.00 | - | 10 | 50 | 43.00% |
© 2024 Yahoo. All rights reserved.