Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM241220C003500002024-05-13 11:02AM EDT2024-12-20270.00212.00221.100.00-1044.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P003500002023-12-13 2:14PM EDT2024-06-212.900.004.800.00-15206.64%
MLM240719P003500002024-05-30 12:01PM EDT2024-07-190.050.004.300.00-2290.45%
MLM241220P003500002024-04-19 10:44AM EDT2024-12-201.500.003.500.00-105043.00%