Canada markets closed

Martin Marietta Materials, Inc. (MLM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
566.85-0.95 (-0.17%)
At close: 04:00PM EDT
568.12 +1.27 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621C002700002023-09-05 10:09AM EDT2024-06-21181.68159.30163.400.00-100.00%
MLM241220C002700002023-08-29 12:45PM EDT2024-12-20192.00161.20169.800.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM240621P002700002023-10-20 11:14AM EDT2024-06-213.900.004.800.00-22300.73%
MLM241220P002700002024-03-19 9:30AM EDT2024-12-200.350.002.000.00-1250.00%