Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00270000 | 2023-09-05 10:09AM EDT | 2024-06-21 | 181.68 | 159.30 | 163.40 | 0.00 | - | 1 | 0 | 0.00% |
MLM241220C00270000 | 2023-08-29 12:45PM EDT | 2024-12-20 | 192.00 | 161.20 | 169.80 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00270000 | 2023-10-20 11:14AM EDT | 2024-06-21 | 3.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 300.73% |
MLM241220P00270000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 50.00% |