Gabo Mining Ltd. (MLLOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0573

-0.0151

(-20.86%)

At close: 03:50PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	4,500
Apr 24, 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
Apr 23, 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
Apr 22, 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
Apr 19, 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
Apr 18, 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
Apr 17, 2024	0.0770	0.0770	0.0720	0.0720	0.0720	11,400
Apr 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,400
Apr 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,600
Apr 11, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
Apr 10, 2024	0.0700	0.0700	0.0590	0.0590	0.0590	2,500
Apr 09, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Apr 08, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Apr 05, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	300
Apr 04, 2024	0.0610	0.0610	0.0610	0.0610	0.0610	-
Apr 03, 2024	0.0610	0.0610	0.0610	0.0610	0.0610	-
Apr 02, 2024	0.0610	0.0610	0.0610	0.0610	0.0610	3,100
Apr 01, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Mar 28, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	200
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0580	0.0580	0.0400	0.0400	0.0400	1,100
Mar 22, 2024	0.0600	0.0600	0.0590	0.0590	0.0590	2,500
Mar 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	14,600
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 15, 2024	0.0820	0.0820	0.0600	0.0600	0.0600	2,800
Mar 14, 2024	0.0970	0.0970	0.0970	0.0970	0.0970	200
Mar 13, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	5,000
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	500
Mar 11, 2024	0.0700	0.0800	0.0700	0.0750	0.0750	16,800
Mar 08, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	100
Mar 07, 2024	0.0800	0.0800	0.0600	0.0600	0.0600	2,900
Mar 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	100
Mar 04, 2024	0.0700	0.0970	0.0700	0.0970	0.0970	7,100
Mar 01, 2024	0.0710	0.0710	0.0710	0.0710	0.0710	500
Feb 29, 2024	0.0710	0.0710	0.0710	0.0710	0.0710	-
Feb 28, 2024	0.0600	0.0710	0.0600	0.0710	0.0710	400
Feb 27, 2024	0.0600	0.0730	0.0600	0.0710	0.0710	6,700
Feb 26, 2024	0.0780	0.0780	0.0780	0.0780	0.0780	2,600
Feb 23, 2024	0.0770	0.0770	0.0710	0.0720	0.0720	8,800
Feb 22, 2024	0.0740	0.0740	0.0520	0.0520	0.0520	30,600
Feb 21, 2024	0.0830	0.0830	0.0800	0.0800	0.0800	27,600
Feb 20, 2024	0.0830	0.0830	0.0830	0.0830	0.0830	100
Feb 16, 2024	0.0850	0.0850	0.0830	0.0830	0.0830	35,500
Feb 15, 2024	0.1330	0.1330	0.0780	0.0780	0.0780	1,700
Feb 14, 2024	0.0740	0.0790	0.0740	0.0790	0.0790	800
Feb 13, 2024	0.0080	0.0090	0.0070	0.0080	0.0080	68,300
Feb 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 06, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	60,000
Feb 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	15,000
Feb 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 31, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,200
Jan 30, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	15,200
Jan 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 26, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	28,600
Jan 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	216,000
Jan 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	11,000
Jan 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 22, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	10,700
Jan 19, 2024	0.0090	0.0090	0.0070	0.0070	0.0070	167,100
Jan 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200
Jan 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
Jan 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,600
Jan 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	80,000
Jan 11, 2024	0.0100	0.0100	0.0080	0.0100	0.0100	235,100
Jan 10, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	9,600
Jan 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,500
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Jan 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 03, 2024	0.0090	0.0090	0.0070	0.0070	0.0070	66,000
Jan 02, 2024	0.0070	0.0090	0.0070	0.0090	0.0090	25,000
Dec 29, 2023	0.0080	0.0090	0.0070	0.0090	0.0090	38,200
Dec 28, 2023	0.0100	0.0100	0.0070	0.0070	0.0070	27,000
Dec 27, 2023	0.0070	0.0090	0.0070	0.0090	0.0090	12,700
Dec 26, 2023	0.0070	0.0080	0.0070	0.0080	0.0080	40,600
Dec 22, 2023	0.0090	0.0090	0.0080	0.0090	0.0090	6,600
Dec 21, 2023	0.0070	0.0100	0.0070	0.0100	0.0100	30,400
Dec 20, 2023	0.0100	0.0110	0.0090	0.0110	0.0110	79,700
Dec 19, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 18, 2023	0.0070	0.0100	0.0070	0.0070	0.0070	66,900
Dec 15, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 14, 2023	0.0070	0.0090	0.0070	0.0080	0.0080	56,700
Dec 13, 2023	0.0070	0.0100	0.0070	0.0100	0.0100	53,300
Dec 12, 2023	0.0080	0.0110	0.0080	0.0110	0.0110	1,800
Dec 11, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 08, 2023	0.0100	0.0100	0.0080	0.0090	0.0090	96,600
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	25,100
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	69,000
Dec 01, 2023	0.0100	0.0140	0.0100	0.0100	0.0100	146,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7323-0.0000(-0.00%)

CRUDE OIL83.89+0.32(+0.38%)

Bitcoin CAD87,984.65+1,151.54(+1.33%)

Gabo Mining Ltd. (MLLOF)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7323
-0.0000(-0.00%)

CRUDE OIL
83.89
+0.32(+0.38%)

Bitcoin CAD
87,984.65
+1,151.54(+1.33%)