Canada markets closed

Mullen Group Ltd. (MLLGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.36-0.10 (-1.06%)
At close: 09:51AM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 20249.369.369.369.369.36800
May 20, 20249.469.469.469.469.46800
May 17, 20249.439.439.439.439.43-
May 16, 20249.499.499.439.439.43200
May 15, 20249.439.439.439.439.43-
May 14, 20249.439.439.439.439.43100
May 13, 20249.219.219.219.219.21-
May 10, 20249.219.219.219.219.21-
May 09, 20249.219.219.219.219.21-
May 08, 20249.219.219.219.219.21-
May 07, 20249.219.219.219.219.21-
May 06, 20249.219.219.219.219.21-
May 03, 20249.219.219.219.219.21-
May 02, 20249.219.219.219.219.21-
May 01, 20249.219.219.219.219.21300
Apr 30, 20249.339.339.339.339.33100
Apr 29, 20249.539.559.539.559.55800
Apr 29, 20240.044 Dividend
Apr 26, 20249.699.699.649.649.604,900
Apr 25, 20249.969.969.559.559.512,600
Apr 24, 202410.4910.4910.4910.4910.44-
Apr 23, 202410.4910.4910.4910.4910.44-
Apr 22, 202410.4910.4910.4910.4910.44-
Apr 19, 202410.4910.4910.4910.4910.44-
Apr 18, 202410.4910.4910.4910.4910.44-
Apr 17, 202410.6010.6010.4910.4910.44300
Apr 16, 202411.0711.0711.0711.0711.02-
Apr 15, 202411.0711.0711.0711.0711.02-
Apr 12, 202411.0711.0711.0711.0711.02-
Apr 11, 202411.0711.0711.0711.0711.02-
Apr 10, 202411.0711.0711.0711.0711.02-
Apr 09, 202411.0711.0711.0711.0711.02100
Apr 08, 202411.0511.0811.0511.0811.03800
Apr 05, 202410.7410.7410.7410.7410.69-
Apr 04, 202410.7410.7410.7410.7410.69-
Apr 03, 202410.7410.7410.7410.7410.69-
Apr 02, 202410.7410.7410.7410.7410.69300
Apr 01, 202410.6810.6810.6810.6810.63-
Mar 28, 202410.6810.6810.6810.6810.63-
Mar 27, 202410.6810.6810.6810.6810.63-
Mar 27, 20240.044 Dividend
Mar 26, 202410.6810.6810.6810.6810.59300
Mar 25, 202410.8310.8310.8310.8310.74-
Mar 22, 202410.8310.8310.8310.8310.74-
Mar 21, 202410.8310.8310.8310.8310.74200
Mar 20, 202410.9110.9110.9110.9110.82-
Mar 19, 202410.9110.9110.9110.9110.82-
Mar 18, 202410.9110.9110.9110.9110.82-
Mar 15, 202410.9110.9110.9110.9110.821,000
Mar 14, 202410.8710.8710.8710.8710.78-
Mar 13, 202410.8710.8710.8710.8710.78-
Mar 12, 202410.8710.8710.8710.8710.78-
Mar 11, 202410.8710.8710.8710.8710.78500
Mar 08, 202410.9910.9910.9910.9910.89-
Mar 07, 202410.9910.9910.9910.9910.89300
Mar 06, 202410.9910.9910.9910.9910.89-
Mar 05, 202410.9910.9910.9910.9910.89-
Mar 04, 202410.9910.9910.9910.9910.89-
Mar 01, 202410.9910.9910.9910.9910.89-
Feb 29, 202410.9910.9910.9910.9910.89-
Feb 28, 202411.0311.0410.9810.9910.892,900
Feb 28, 20240.044 Dividend
Feb 27, 202411.1711.1711.1711.1711.03500
Feb 26, 202411.1111.1811.1111.1811.0411,500
Feb 23, 202410.7410.7410.7410.7410.60-
Feb 22, 202410.7410.7410.7410.7410.60-
Feb 21, 202410.7410.7410.7410.7410.60-
Feb 20, 202410.7410.7410.7410.7410.60-
Feb 16, 202410.7410.7410.7410.7410.60300
Feb 15, 202410.7410.7410.7410.7410.60100
Feb 14, 202411.0311.0311.0311.0310.89-
Feb 13, 202411.0311.0311.0311.0310.89-
Feb 12, 202411.0311.0311.0311.0310.89-
Feb 09, 202411.0311.0311.0311.0310.89-
Feb 08, 202411.0311.0311.0311.0310.89-
Feb 07, 202411.0311.0311.0311.0310.89-
Feb 06, 202411.0311.0311.0311.0310.89-
Feb 05, 202411.1311.1311.0311.0310.896,000
Feb 02, 202411.2511.2511.2511.2511.11-
Feb 01, 202411.2511.2511.2511.2511.11-
Jan 31, 202411.2511.2911.2511.2511.11700
Jan 30, 202411.2911.2911.2911.2911.15-
Jan 30, 20240.045 Dividend
Jan 29, 202411.2911.2911.2911.2911.10300
Jan 26, 202411.2911.2911.2911.2911.10-
Jan 25, 202411.2911.2911.2911.2911.10-
Jan 24, 202411.2911.2911.2911.2911.10-
Jan 23, 202411.2611.2911.2611.2911.10200
Jan 22, 202410.4510.4510.4510.4510.28-
Jan 19, 202410.4510.4510.4510.4510.28-
Jan 18, 202410.4510.4510.4510.4510.28-
Jan 17, 202410.4510.4510.4510.4510.28-
Jan 16, 202410.4510.4510.4510.4510.28-
Jan 12, 202410.4510.4510.4510.4510.28-
Jan 11, 202410.4510.4510.4510.4510.28500
Jan 10, 202410.4510.4510.4510.4510.28-
Jan 09, 202410.4510.4510.4510.4510.28-
Jan 08, 202410.4510.4510.4510.4510.28-
Jan 05, 202410.4510.4510.4510.4510.28-
Jan 04, 202410.4510.4510.4510.4510.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...