Canada Markets closed

Mullen Group Ltd. (MLLGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.940.00 (0.00%)
At close: 01:03PM EDT
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202310.9410.9410.9410.9410.94-
Mar 30, 202310.9410.9410.9410.9410.94500
Mar 29, 202310.9410.9410.9410.9410.94-
Mar 28, 202310.9410.9410.9410.9410.94-
Mar 27, 202310.9410.9410.9410.9410.94-
Mar 24, 202310.9410.9410.9410.9410.94-
Mar 23, 202310.9410.9410.9410.9410.94-
Mar 22, 202310.9410.9410.9410.9410.94-
Mar 21, 202310.9410.9410.9410.9410.94-
Mar 20, 202310.9410.9410.9410.9410.94400
Mar 17, 202310.9410.9410.9410.9410.941,300
Mar 16, 202310.9410.9410.9410.9410.94-
Mar 15, 202310.9410.9410.9410.9410.94-
Mar 14, 202311.0011.0010.9410.9410.941,600
Mar 13, 202310.7810.7810.7610.7610.76200
Mar 10, 202310.2411.1310.2411.0911.092,300
Mar 09, 202310.8010.8010.8010.8010.80-
Mar 08, 202310.8410.8410.8010.8010.803,800
Mar 07, 202310.8010.8010.8010.8010.80-
Mar 06, 202310.8010.8010.8010.8010.80100
Mar 03, 202310.7710.7710.7410.7410.74300
Mar 02, 202310.2510.2510.2510.2510.25-
Mar 01, 202310.2510.2510.2510.2510.25-
Feb 28, 202310.2510.2510.2510.2510.25-
Feb 27, 202310.2510.2510.2510.2510.25-
Feb 24, 202310.2510.2510.2510.2510.25100
Feb 23, 202310.6010.6010.6010.6010.60-
Feb 22, 202310.6010.6010.6010.6010.60-
Feb 21, 202310.6010.6010.6010.6010.60-
Feb 17, 202310.6010.6010.6010.6010.60-
Feb 16, 202310.6010.6010.6010.6010.60-
Feb 15, 202310.6010.6010.6010.6010.60-
Feb 14, 202310.6010.6010.6010.6010.60600
Feb 13, 202310.5610.5610.5610.5610.56200
Feb 10, 202310.5110.5110.5110.5110.51-
Feb 09, 202310.5110.5110.5110.5110.511,000
Feb 08, 202310.6810.6810.6810.6810.68100
Feb 07, 202310.5610.5610.5610.5610.56300
Feb 06, 202310.3910.3910.3910.3910.39-
Feb 03, 202310.3910.3910.3910.3910.39-
Feb 02, 202310.3910.3910.3910.3910.39-
Feb 01, 202310.3910.3910.3910.3910.39-
Jan 31, 202310.3910.3910.3910.3910.39-
Jan 30, 202310.3910.3910.3910.3910.39100
Jan 27, 202310.5210.5210.5210.5210.52-
Jan 26, 202310.5210.5210.5210.5210.52-
Jan 25, 202310.5210.5210.5210.5210.52200
Jan 24, 202310.3610.3610.3610.3610.36700
Jan 23, 202310.1010.1010.1010.1010.10-
Jan 20, 202310.0810.1010.0810.1010.102,300
Jan 19, 202310.0510.0510.0010.0010.001,000
Jan 18, 202310.2510.2510.2510.2510.25-
Jan 17, 202310.5310.5410.2510.2510.2511,200
Jan 13, 202311.8011.8011.8011.8011.80-
Jan 12, 202311.7111.8011.7111.8011.801,700
Jan 11, 202311.0511.0511.0511.0511.05-
Jan 10, 202311.0511.0511.0511.0511.05-
Jan 09, 202311.0511.0511.0511.0511.05-
Jan 06, 202311.0511.0511.0511.0511.05-
Jan 05, 202311.0511.0511.0511.0511.05100
Jan 04, 202310.6410.6410.6210.6210.621,300
Jan 03, 202310.6510.6610.6510.6610.66300
Dec 30, 202210.8410.8510.8410.8510.852,300
Dec 29, 202210.9010.9010.9010.9010.90200
Dec 28, 202211.3911.3911.3911.3911.39-
Dec 27, 202211.3911.3911.3911.3911.39-
Dec 23, 202211.3911.3911.3911.3911.39-
Dec 22, 202211.3911.3911.3911.3911.39-
Dec 21, 202211.3911.3911.3911.3911.39-
Dec 20, 202211.3911.3911.3911.3911.39-
Dec 19, 202211.3911.3911.3911.3911.391,200
Dec 16, 202211.2711.2711.2711.2711.27-
Dec 15, 202211.2711.2711.2711.2711.27-
Dec 14, 202211.2711.2711.2711.2711.27100
Dec 13, 202211.2711.2711.2711.2711.27-
Dec 12, 202211.2711.2711.2711.2711.27-
Dec 09, 202211.2711.2711.2711.2711.27200
Dec 08, 202211.0111.0111.0111.0111.01-
Dec 07, 202211.0111.0111.0111.0111.01-
Dec 06, 202211.0111.0111.0111.0111.01-
Dec 05, 202211.0111.0111.0111.0111.01100
Dec 02, 202211.1511.1511.1511.1511.15500
Dec 01, 202211.1511.1511.1511.1511.15-
Nov 30, 202211.1511.1511.1511.1511.15-
Nov 29, 202211.2511.2811.1511.1511.15600
Nov 28, 202211.1411.1411.1411.1411.14100
Nov 25, 202211.2811.2811.2811.2811.28-
Nov 23, 202211.2811.2811.2811.2811.28-
Nov 22, 202211.2811.2811.2811.2811.28100
Nov 21, 202210.5010.5010.5010.5010.50-
Nov 18, 202210.5010.5010.5010.5010.50100
Nov 17, 202210.5010.5010.5010.5010.50500
Nov 16, 202210.2310.2310.2310.2310.23-
Nov 15, 202210.2310.2310.2310.2310.23-
Nov 14, 202210.2310.2310.2310.2310.23-
Nov 11, 202210.2310.2310.2310.2310.23-
Nov 10, 202210.2310.2310.2310.2310.23-
Nov 09, 202210.2310.2310.2310.2310.23-
Nov 08, 202210.2310.2310.2310.2310.23-
Nov 07, 202210.2310.2310.2310.2310.23100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...