Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240628C00008000 | 2024-06-13 11:31AM EDT | 8.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 28 | 50.00% |
| MLCO240628C00008500 | 2024-06-14 11:18AM EDT | 8.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 188 | 50.78% |
| MLCO240628C00009000 | 2024-06-05 10:06AM EDT | 9.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 51.56% |
| MLCO240628C00010000 | 2024-05-29 10:31AM EDT | 10.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 12 | 13 | 200.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240628P00007000 | 2024-05-28 2:16PM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 51.56% |
| MLCO240628P00008000 | 2024-06-14 3:42PM EDT | 8.00 | 0.37 | 0.35 | 0.45 | -0.18 | -32.73% | 1 | 11 | 55.47% |
© 2024 Yahoo. All rights reserved.