Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 1 | 5.00 | 0.12 | 0.00 | - | - | 6 |
| 2.76 | 0.00 | - | 1 | 2 | 6.00 | 0.05 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 30 | 294 | 7.00 | 0.10 | 0.00 | - | 47 | 161 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 8 | 86 |
| 0.05 | 0.00 | - | 2 | 642 | 8.00 | 0.30 | 0.00 | - | 5 | 2,824 |
| 0.03 | 0.00 | - | 3 | 1,070 | 8.50 | 0.70 | 0.00 | - | 25 | 57 |
| 0.10 | 0.00 | - | 21 | 1,392 | 9.00 | 1.01 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 677 | 688 | 9.50 | 0.90 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 31 | 35 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 620 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 466 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 406 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.