Canada Markets close in 3 hrs 11 mins

Millennial Lithium Corp. (ML.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.4400-0.1200 (-7.69%)
As of 12:10PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 20201.56001.56001.43001.44001.440021,370
Oct. 23, 20201.48001.58001.48001.56001.560038,200
Oct. 22, 20201.49001.49001.42001.45001.45004,500
Oct. 21, 20201.42001.55001.42001.51001.51002,600
Oct. 20, 20201.59001.60001.50001.50001.500013,900
Oct. 19, 20201.61001.68001.56001.60001.600072,700
Oct. 16, 20201.47001.58001.47001.56001.560044,100
Oct. 15, 20201.52001.54001.43001.51001.510020,500
Oct. 14, 20201.62001.62001.53001.57001.570014,800
Oct. 13, 20201.65001.66001.53001.60001.600019,400
Oct. 09, 20201.74001.78001.62001.68001.680029,300
Oct. 08, 20201.76001.82001.65001.70001.7000104,100
Oct. 07, 20201.71001.81001.60001.77001.7700228,500
Oct. 06, 20201.70001.90001.70001.84001.8400317,100
Oct. 05, 20201.50001.67001.45001.58001.5800182,200
Oct. 02, 20201.37001.43001.36001.40001.40006,800
Oct. 01, 20201.32001.37001.32001.35001.35004,100
Sep. 30, 20201.28001.36001.28001.34001.34009,200
Sep. 29, 20201.35001.35001.30001.35001.350017,000
Sep. 28, 20201.33001.33001.31001.32001.320011,900
Sep. 25, 20201.40001.40001.30001.34001.34007,300
Sep. 24, 20201.26001.30001.24001.29001.29009,500
Sep. 23, 20201.31001.36001.26001.26001.26005,700
Sep. 22, 20201.40001.40001.32001.38001.38007,400
Sep. 21, 20201.44001.44001.36001.36001.360026,200
Sep. 18, 20201.35001.45001.35001.43001.430026,900
Sep. 17, 20201.36001.44001.25001.38001.380015,300
Sep. 16, 20201.24001.36001.24001.35001.350014,300
Sep. 15, 20201.24001.33001.23001.30001.300014,300
Sep. 14, 20201.33001.33001.23001.30001.300011,700
Sep. 11, 20201.23001.35001.22001.33001.330027,600
Sep. 10, 20201.31001.31001.20001.28001.28006,900
Sep. 09, 20201.26001.38001.26001.32001.320012,900
Sep. 08, 20201.21001.40001.21001.28001.28005,400
Sep. 04, 20201.38001.38001.32001.32001.32002,100
Sep. 03, 20201.40001.40001.30001.35001.350018,600
Sep. 02, 20201.40001.42001.34001.38001.380015,100
Sep. 01, 20201.45001.45001.39001.45001.45002,500
Aug. 31, 20201.38001.45001.37001.45001.450015,600
Aug. 28, 20201.43001.43001.39001.39001.39004,800
Aug. 27, 20201.50001.50001.46001.46001.46008,700
Aug. 26, 20201.30001.50001.30001.47001.4700125,500
Aug. 25, 20201.29001.32001.25001.26001.260017,600
Aug. 24, 20201.32001.34001.23001.26001.260037,100
Aug. 21, 20201.36001.38001.33001.33001.33009,800
Aug. 20, 20201.32001.40001.32001.36001.360014,600
Aug. 19, 20201.32001.42001.32001.37001.37007,700
Aug. 18, 20201.35001.39001.35001.38001.38008,300
Aug. 17, 20201.42001.49001.31001.43001.430042,400
Aug. 14, 20201.47001.47001.42001.42001.420018,300
Aug. 13, 20201.52001.52001.44001.45001.45009,100
Aug. 12, 20201.41001.50001.41001.50001.500014,300
Aug. 11, 20201.49001.50001.45001.45001.450017,700
Aug. 10, 20201.50001.52001.49001.50001.500033,900
Aug. 07, 20201.49001.57001.49001.51001.510055,200
Aug. 06, 20201.56001.61001.45001.51001.510017,200
Aug. 05, 20201.45001.61001.45001.52001.5200124,800
Aug. 04, 20201.40001.57001.40001.50001.5000112,600
Jul. 31, 20201.42001.47001.37001.41001.410035,600
Jul. 30, 20201.48001.50001.46001.47001.470029,200
Jul. 29, 20201.45001.55001.45001.48001.480069,200
Jul. 28, 20201.44001.47001.43001.46001.460033,200
Jul. 27, 20201.39001.44001.31001.43001.430021,000
Jul. 24, 20201.41001.42001.38001.38001.380020,400
Jul. 23, 20201.36001.43001.31001.38001.380026,600
Jul. 22, 20201.45001.45001.35001.35001.350019,700
Jul. 21, 20201.50001.51001.46001.46001.46009,600
Jul. 20, 20201.55001.58001.40001.48001.480092,900
Jul. 17, 20201.45001.52001.43001.52001.520069,600
Jul. 16, 20201.37001.41001.33001.35001.350070,800
Jul. 15, 20201.60001.60001.44001.47001.470083,300
Jul. 14, 20201.51001.62001.51001.58001.580082,300
Jul. 13, 20201.50001.60001.48001.49001.4900196,600
Jul. 10, 20201.40001.40001.21001.39001.3900140,900
Jul. 09, 20201.40001.44001.35001.40001.4000146,100
Jul. 08, 20201.27001.34001.20001.34001.3400126,900
Jul. 07, 20201.06001.10001.04001.10001.100089,600
Jul. 06, 20200.97001.06000.97001.06001.060031,100
Jul. 03, 20201.00001.00000.99001.00001.000024,300
Jul. 02, 20201.07001.07000.99001.00001.000032,700
Jun. 30, 20201.04001.04001.01001.01001.01005,700
Jun. 29, 20201.06001.07000.98001.00001.000055,600
Jun. 26, 20201.04001.05001.04001.05001.05007,800
Jun. 25, 20201.04001.04001.00001.03001.030011,300
Jun. 24, 20201.10001.10001.05001.05001.05008,900
Jun. 23, 20201.05001.13001.04001.13001.130046,700
Jun. 22, 20200.99001.03000.99001.03001.03002,800
Jun. 19, 20201.00001.02000.99001.02001.02003,800
Jun. 18, 20201.09001.10001.01001.01001.010016,800
Jun. 17, 20201.09001.09001.04001.09001.09005,400
Jun. 16, 20201.14001.14001.04001.07001.070011,900
Jun. 15, 20201.13001.14001.05001.14001.140025,100
Jun. 12, 20201.11001.11001.08001.08001.080013,100
Jun. 11, 20201.09001.10000.99000.99000.99004,800
Jun. 10, 20201.16001.16001.03001.10001.100010,800
Jun. 09, 20201.16001.16001.11001.11001.110039,100
Jun. 08, 20201.16001.17001.10001.16001.160015,400
Jun. 05, 20201.13001.16001.13001.15001.15009,700
Jun. 04, 20201.14001.16001.10001.13001.130028,700
Jun. 03, 20201.10001.11001.09001.10001.100011,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...