Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517C00430000 | 2024-02-02 3:30PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 131.35% |
MKTX240816C00430000 | 2024-03-22 2:20PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.82% |