Canada Markets closed

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
391.29+3.43 (+0.88%)
At close: 04:00PM EDT
391.29 0.00 (0.00%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230421C003800002023-03-31 11:31AM EDT2023-04-2117.2017.6021.20-2.80-14.00%8641.33%
MKTX230519C003800002023-03-30 9:38AM EDT2023-05-1926.0524.3028.100.00-2739.45%
MKTX230818C003800002023-03-30 1:03PM EDT2023-08-1840.0036.1041.700.00-1237.76%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230421P003800002023-03-27 2:37PM EDT2023-04-2114.885.1010.500.00--343.05%
MKTX230519P003800002023-03-30 1:12PM EDT2023-05-1914.3011.2016.700.00-2539.26%
MKTX230818P003800002023-03-28 12:09PM EDT2023-08-1827.0019.3026.300.00-1033.38%