Canada markets closed

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
386.59-3.18 (-0.82%)
At close: 04:00PM EDT
387.56 +0.97 (+0.25%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230421C003600002023-03-15 9:54AM EDT2023-04-2127.6931.0040.400.00-11356.50%
MKTX230519C003600002023-03-15 12:59PM EDT2023-05-1932.1836.0045.000.00-54849.52%
MKTX230818C003600002023-03-06 4:51PM EDT2023-08-1836.0050.0054.200.00-7341.35%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230421P003600002023-03-17 2:50PM EDT2023-04-217.105.0011.000.00-899049.41%
MKTX230519P003600002023-03-17 11:24AM EDT2023-05-1912.008.9014.500.00-12642.52%
MKTX230818P003600002023-02-03 12:12PM EDT2023-08-1828.2017.0022.900.00-2636.21%