MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX230421C00360000 | 2023-03-15 9:54AM EDT | 2023-04-21 | 27.69 | 31.00 | 40.40 | 0.00 | - | 1 | 13 | 56.50% |
| MKTX230519C00360000 | 2023-03-15 12:59PM EDT | 2023-05-19 | 32.18 | 36.00 | 45.00 | 0.00 | - | 5 | 48 | 49.52% |
| MKTX230818C00360000 | 2023-03-06 4:51PM EDT | 2023-08-18 | 36.00 | 50.00 | 54.20 | 0.00 | - | 7 | 3 | 41.35% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX230421P00360000 | 2023-03-17 2:50PM EDT | 2023-04-21 | 7.10 | 5.00 | 11.00 | 0.00 | - | 89 | 90 | 49.41% |
| MKTX230519P00360000 | 2023-03-17 11:24AM EDT | 2023-05-19 | 12.00 | 8.90 | 14.50 | 0.00 | - | 1 | 26 | 42.52% |
| MKTX230818P00360000 | 2023-02-03 12:12PM EDT | 2023-08-18 | 28.20 | 17.00 | 22.90 | 0.00 | - | 2 | 6 | 36.21% |
© 2023 Yahoo. All rights reserved.
