Canada markets closed

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
257.77+1.76 (+0.69%)
At close: 04:00PM EDT
257.77 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX220819C003600002022-04-06 3:58PM EDT2022-08-196.500.104.800.00-1364.54%
MKTX221118C003600002022-04-18 12:07AM EDT2022-11-1810.502.106.800.00--1050.42%
MKTX221216C003600002022-04-27 12:07PM EDT2022-12-167.005.0012.400.00--157.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX220819P003600002022-01-25 4:47PM EDT2022-08-1944.9428.7036.900.00-150.00%