MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX220819C00360000 | 2022-04-06 3:58PM EDT | 2022-08-19 | 6.50 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 64.54% |
| MKTX221118C00360000 | 2022-04-18 12:07AM EDT | 2022-11-18 | 10.50 | 2.10 | 6.80 | 0.00 | - | - | 10 | 50.42% |
| MKTX221216C00360000 | 2022-04-27 12:07PM EDT | 2022-12-16 | 7.00 | 5.00 | 12.40 | 0.00 | - | - | 1 | 57.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX220819P00360000 | 2022-01-25 4:47PM EDT | 2022-08-19 | 44.94 | 28.70 | 36.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
