Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517C00350000 | 2024-01-31 4:53PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MKTX240816C00350000 | 2024-02-20 12:46PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 62.24% |