MKTX - MarketAxess Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:350.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230616C003500002023-04-24 10:30AM EDT2023-06-166.500.004.800.00--1120.19%
MKTX230721C003500002023-05-22 9:43AM EDT2023-07-210.600.000.000.00--412.50%
MKTX230818C003500002023-05-30 10:23AM EDT2023-08-182.200.000.000.00-2412.50%
MKTX231215C003500002023-05-04 3:33PM EDT2023-12-1514.801.506.300.00-1234.73%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230818P003500002023-03-20 3:49PM EDT2023-08-1814.0027.2032.700.00-200.00%
MKTX231215P003500002023-04-12 2:34PM EDT2023-12-1539.4052.9062.000.00--20.00%