MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:350.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX220819C00350000 | 2022-01-27 11:46AM EDT | 2022-08-19 | 28.15 | 48.50 | 56.50 | 0.00 | - | - | 1 | 205.41% |
| MKTX221216C00350000 | 2022-04-12 2:28PM EDT | 2022-12-16 | 12.50 | 3.50 | 8.30 | 0.00 | - | 1 | 4 | 45.35% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX220819P00350000 | 2022-04-18 10:25AM EDT | 2022-08-19 | 88.50 | 91.50 | 99.30 | 0.00 | - | 1 | 15 | 71.31% |
| MKTX221118P00350000 | 2022-04-05 9:55AM EDT | 2022-11-18 | 52.80 | 78.10 | 87.80 | 0.00 | - | - | 1 | 0.00% |
| MKTX221216P00350000 | 2022-03-04 12:13PM EDT | 2022-12-16 | 42.00 | 42.50 | 50.50 | 0.00 | - | 11 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
