Canada markets close in 3 hours 14 minutes

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
259.90-0.58 (-0.22%)
As of 12:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:350.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX220819C003500002022-01-27 11:46AM EDT2022-08-1928.1548.5056.500.00--1205.41%
MKTX221216C003500002022-04-12 2:28PM EDT2022-12-1612.503.508.300.00-1445.35%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX220819P003500002022-04-18 10:25AM EDT2022-08-1988.5091.5099.300.00-11571.31%
MKTX221118P003500002022-04-05 9:55AM EDT2022-11-1852.8078.1087.800.00--10.00%
MKTX221216P003500002022-03-04 12:13PM EDT2022-12-1642.0042.5050.500.00-1120.00%