MKTX - MarketAxess Holdings Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:350.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX230616C00350000 | 2023-04-24 10:30AM EDT | 2023-06-16 | 6.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.19% |
| MKTX230721C00350000 | 2023-05-22 9:43AM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MKTX230818C00350000 | 2023-05-30 10:23AM EDT | 2023-08-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MKTX231215C00350000 | 2023-05-04 3:33PM EDT | 2023-12-15 | 14.80 | 1.50 | 6.30 | 0.00 | - | 1 | 2 | 34.73% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX230818P00350000 | 2023-03-20 3:49PM EDT | 2023-08-18 | 14.00 | 27.20 | 32.70 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX231215P00350000 | 2023-04-12 2:34PM EDT | 2023-12-15 | 39.40 | 52.90 | 62.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.