MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX231020C00340000 | 2023-08-17 2:29PM EDT | 2023-10-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 111.43% |
| MKTX231117C00340000 | 2023-09-08 9:43AM EDT | 2023-11-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 78.06% |
| MKTX231215C00340000 | 2023-07-27 1:11PM EDT | 2023-12-15 | 2.28 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 63.24% |
| MKTX240216C00340000 | 2023-09-05 3:53PM EDT | 2024-02-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 57.01% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX231215P00340000 | 2023-05-03 3:59PM EDT | 2023-12-15 | 53.50 | 56.40 | 66.00 | 0.00 | - | 1 | 1 | 0.00% |
| MKTX240216P00340000 | 2023-07-18 9:30AM EDT | 2024-02-16 | 83.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
