Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517C00300000 | 2024-03-19 11:01AM EDT | 2024-05-17 | 0.75 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 104.69% |
MKTX240816C00300000 | 2024-03-01 4:25PM EDT | 2024-08-16 | 3.10 | 0.05 | 10.00 | 0.00 | - | 1 | 5 | 61.55% |
MKTX241115C00300000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 3.10 | 0.10 | 9.90 | 0.00 | - | 1 | 2 | 57.32% |