MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00290000 | 2024-04-09 10:25AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 104.57% |
| MKTX240816C00290000 | 2024-02-07 11:18AM EDT | 2024-08-16 | 5.10 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 58.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00290000 | 2024-01-02 10:55AM EDT | 2024-05-17 | 23.00 | 66.70 | 76.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.