MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX231215C00260000 | 2023-12-05 3:47PM EST | 2023-12-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| MKTX240119C00260000 | 2023-12-05 3:58PM EST | 2024-01-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MKTX240216C00260000 | 2023-12-05 11:53AM EST | 2024-02-16 | 12.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MKTX240517C00260000 | 2023-12-05 11:14AM EST | 2024-05-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX231215P00260000 | 2023-12-05 2:32PM EST | 2023-12-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX240119P00260000 | 2023-11-17 11:59AM EST | 2024-01-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX240216P00260000 | 2023-11-10 9:30AM EST | 2024-02-16 | 39.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX240517P00260000 | 2023-10-20 9:02AM EST | 2024-05-17 | 37.10 | 32.40 | 40.70 | 0.00 | - | 4 | 4 | 53.20% |
© 2023 Yahoo. All rights reserved.