Canada markets open in 5 hours 6 minutes

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.27+12.71 (+5.33%)
At close: 04:00PM EST
252.35 +1.08 (+0.43%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX231215C002600002023-12-05 3:47PM EST2023-12-152.220.000.000.00-13706.25%
MKTX240119C002600002023-12-05 3:58PM EST2024-01-197.540.000.000.00-203.13%
MKTX240216C002600002023-12-05 11:53AM EST2024-02-1612.890.000.000.00-1101.56%
MKTX240517C002600002023-12-05 11:14AM EST2024-05-1719.520.000.000.00-3001.56%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX231215P002600002023-12-05 2:32PM EST2023-12-159.100.000.000.00-200.00%
MKTX240119P002600002023-11-17 11:59AM EST2024-01-1933.600.000.000.00-100.00%
MKTX240216P002600002023-11-10 9:30AM EST2024-02-1639.990.000.000.00-100.00%
MKTX240517P002600002023-10-20 9:02AM EST2024-05-1737.1032.4040.700.00-4453.20%