MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240419C00260000 | 2024-02-20 4:59PM EDT | 2024-04-19 | 1.12 | 0.05 | 4.80 | 0.00 | - | - | 1 | 276.07% |
| MKTX240517C00260000 | 2024-03-22 1:33PM EDT | 2024-05-17 | 3.70 | 0.05 | 4.80 | 0.00 | - | 1 | 48 | 71.26% |
| MKTX240816C00260000 | 2024-04-15 2:39PM EDT | 2024-08-16 | 5.14 | 3.00 | 5.40 | 0.00 | - | 1 | 4 | 45.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00260000 | 2024-03-18 11:16AM EDT | 2024-05-17 | 39.31 | 53.10 | 63.00 | 0.00 | - | 1 | 6 | 88.99% |
© 2024 Yahoo. All rights reserved.