MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00250000 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKTX240816C00250000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MKTX241115C00250000 | 2024-04-08 2:23PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00250000 | 2024-04-01 12:33PM EDT | 2024-05-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX241115P00250000 | 2024-03-18 3:10PM EDT | 2024-11-15 | 39.50 | 49.10 | 56.90 | 0.00 | - | - | 2 | 42.04% |
© 2024 Yahoo. All rights reserved.