MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX231020C00240000 | 2023-09-28 3:30PM EDT | 2023-10-20 | 1.30 | 0.05 | 9.70 | +0.70 | +116.67% | 1 | 50 | 69.64% |
| MKTX231117C00240000 | 2023-09-28 2:53PM EDT | 2023-11-17 | 2.00 | 2.10 | 5.80 | -1.90 | -48.72% | 10 | 57 | 50.45% |
| MKTX231215C00240000 | 2023-09-20 10:23AM EDT | 2023-12-15 | 7.40 | 2.15 | 4.50 | 0.00 | - | 2 | 26 | 36.34% |
| MKTX240216C00240000 | 2023-09-27 3:40PM EDT | 2024-02-16 | 6.90 | 7.40 | 9.40 | 0.00 | - | 1 | 6 | 38.21% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX231020P00240000 | 2023-09-27 10:05AM EDT | 2023-10-20 | 34.93 | 26.80 | 36.00 | 0.00 | - | 4 | 20 | 72.97% |
| MKTX231117P00240000 | 2023-09-28 2:12PM EDT | 2023-11-17 | 33.10 | 30.30 | 36.70 | -2.48 | -6.97% | 30 | 88 | 51.74% |
| MKTX231215P00240000 | 2023-09-26 1:37PM EDT | 2023-12-15 | 36.80 | 31.50 | 35.80 | 0.00 | - | 2 | 2 | 38.75% |
| MKTX240216P00240000 | 2023-09-27 3:40PM EDT | 2024-02-16 | 40.50 | 33.00 | 39.70 | 0.00 | - | 1 | 7 | 37.65% |
© 2023 Yahoo. All rights reserved.
