Canada markets closed

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
213.00-4.78 (-2.19%)
At close: 04:00PM EDT
213.00 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX240419C002400002024-04-08 2:46PM EDT2024-04-190.900.004.500.00-528986.23%
MKTX240517C002400002024-04-12 2:39PM EDT2024-05-173.603.004.90-0.50-12.20%1712252.28%
MKTX240816C002400002024-03-28 12:24PM EDT2024-08-1614.1510.3012.400.00-13544.38%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX240419P002400002024-03-26 9:44AM EDT2024-04-1921.0022.0031.200.00-12109.40%
MKTX240517P002400002024-04-08 12:27PM EDT2024-05-1719.9025.0033.800.00-58660.91%
MKTX240816P002400002024-02-12 11:36AM EDT2024-08-1627.9023.8030.500.00-1423.95%