MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX230519C00240000 | 2023-01-09 3:45PM EDT | 2023-05-19 | 84.85 | 115.20 | 123.60 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX230818C00240000 | 2023-01-09 3:45PM EDT | 2023-08-18 | 89.95 | 120.90 | 127.10 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX230421P00240000 | 2023-03-14 11:46AM EDT | 2023-04-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 74.76% |
| MKTX230519P00240000 | 2023-03-15 10:38AM EDT | 2023-05-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 74.12% |
| MKTX230818P00240000 | 2022-12-23 11:41AM EDT | 2023-08-18 | 12.90 | 1.75 | 4.90 | 0.00 | - | 1 | 1 | 55.06% |
© 2023 Yahoo. All rights reserved.
