Canada markets closed

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.43+7.65 (+3.79%)
At close: 04:00PM EDT
209.43 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX231020C002400002023-09-28 3:30PM EDT2023-10-201.300.059.70+0.70+116.67%15069.64%
MKTX231117C002400002023-09-28 2:53PM EDT2023-11-172.002.105.80-1.90-48.72%105750.45%
MKTX231215C002400002023-09-20 10:23AM EDT2023-12-157.402.154.500.00-22636.34%
MKTX240216C002400002023-09-27 3:40PM EDT2024-02-166.907.409.400.00-1638.21%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX231020P002400002023-09-27 10:05AM EDT2023-10-2034.9326.8036.000.00-42072.97%
MKTX231117P002400002023-09-28 2:12PM EDT2023-11-1733.1030.3036.70-2.48-6.97%308851.74%
MKTX231215P002400002023-09-26 1:37PM EDT2023-12-1536.8031.5035.800.00-2238.75%
MKTX240216P002400002023-09-27 3:40PM EDT2024-02-1640.5033.0039.700.00-1737.65%