Canada markets open in 9 hours 21 minutes

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
377.46-7.04 (-1.83%)
At close: 04:00PM EDT
377.46 0.00 (0.00%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230519C002400002023-01-09 3:45PM EDT2023-05-1984.85115.20123.600.00-100.00%
MKTX230818C002400002023-01-09 3:45PM EDT2023-08-1889.95120.90127.100.00--10.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230421P002400002023-03-14 11:46AM EDT2023-04-210.050.050.750.00-42774.76%
MKTX230519P002400002023-03-15 10:38AM EDT2023-05-190.800.004.800.00-1074.12%
MKTX230818P002400002022-12-23 11:41AM EDT2023-08-1812.901.754.900.00-1155.06%