MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00240000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.25 | 0.00 | - | 3 | 130 | 50.29% |
| MKTX240621C00240000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 1.69 | 0.00 | 4.70 | 0.00 | - | - | 70 | 53.72% |
| MKTX240816C00240000 | 2024-05-09 2:07PM EDT | 2024-08-16 | 4.55 | 0.15 | 10.00 | 0.00 | - | 2 | 41 | 50.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00240000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 43.60 | 29.10 | 39.00 | 0.00 | - | 304 | 62 | 52.34% |
| MKTX240621P00240000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 37.50 | 30.00 | 39.80 | 0.00 | - | 1 | 1 | 59.17% |
| MKTX240816P00240000 | 2024-02-12 11:36AM EDT | 2024-08-16 | 27.90 | 23.80 | 30.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.