MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240419C00230000 | 2024-04-16 1:57PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 175 | 104.98% |
| MKTX240517C00230000 | 2024-04-16 12:38PM EDT | 2024-05-17 | 3.41 | 2.00 | 2.50 | 0.00 | - | 3 | 75 | 46.50% |
| MKTX240816C00230000 | 2024-04-12 3:53PM EDT | 2024-08-16 | 14.03 | 5.00 | 13.40 | 0.00 | - | 1 | 7 | 50.57% |
| MKTX241115C00230000 | 2024-04-12 1:50PM EDT | 2024-11-15 | 20.00 | 10.10 | 19.30 | 0.00 | - | 6 | 4 | 48.08% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240419P00230000 | 2024-04-12 2:32PM EDT | 2024-04-19 | 16.70 | 23.00 | 32.40 | 0.00 | - | 6 | 5 | 222.46% |
| MKTX240517P00230000 | 2024-04-17 12:49PM EDT | 2024-05-17 | 29.85 | 26.00 | 33.50 | +0.61 | +2.09% | 3 | 80 | 63.39% |
| MKTX240816P00230000 | 2024-04-11 3:48PM EDT | 2024-08-16 | 24.80 | 30.50 | 39.30 | 0.00 | - | 12 | 10 | 45.64% |
© 2024 Yahoo. All rights reserved.