MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00220000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKTX240816C00220000 | 2024-04-19 3:50PM EDT | 2024-08-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MKTX241115C00220000 | 2024-03-27 2:28PM EDT | 2024-11-15 | 26.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00220000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX240816P00220000 | 2024-04-23 12:13PM EDT | 2024-08-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX241115P00220000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.