MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00200000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX240816C00200000 | 2024-04-10 3:07PM EDT | 2024-08-16 | 34.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00200000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MKTX240621P00200000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MKTX240816P00200000 | 2024-04-24 11:00AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MKTX241115P00200000 | 2024-04-24 9:46AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.