MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00195000 | 2023-11-27 12:45PM EDT | 2024-05-17 | 46.63 | 101.00 | 109.70 | 0.00 | - | 1 | 4 | 568.30% |
| MKTX240816C00195000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 35.00 | 30.00 | 39.00 | 0.00 | - | 1 | 0 | 71.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00195000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKTX240621P00195000 | 2024-04-24 12:24PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MKTX240816P00195000 | 2024-04-23 1:56PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| MKTX241115P00195000 | 2024-03-26 9:41AM EDT | 2024-11-15 | 12.53 | 13.00 | 21.20 | 0.00 | - | 1 | 1 | 41.35% |
© 2024 Yahoo. All rights reserved.