MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00190000 | 2023-12-11 12:44PM EDT | 2024-05-17 | 78.50 | 80.00 | 87.90 | 0.00 | - | - | 3 | 425.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00190000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 4.10 | 2.25 | 7.20 | 0.00 | - | 11 | 192 | 63.29% |
| MKTX240621P00190000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 6.61 | 4.20 | 8.80 | 0.00 | - | 7 | 10 | 44.87% |
| MKTX240816P00190000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 11.00 | 7.80 | 15.90 | 0.00 | - | 3 | 40 | 48.93% |
| MKTX241115P00190000 | 2024-04-02 10:45AM EDT | 2024-11-15 | 12.40 | 11.00 | 19.80 | 0.00 | - | - | 2 | 43.31% |
© 2024 Yahoo. All rights reserved.