MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115C00180000 | 2024-05-08 11:12AM EDT | 2024-11-15 | 33.00 | 33.00 | 39.50 | 0.00 | - | 1 | 2 | 43.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00180000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.80 | -0.56 | -69.14% | 4 | 19 | 75.49% |
| MKTX240621P00180000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 1.37 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 53.49% |
| MKTX240816P00180000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 5.30 | 0.75 | 10.00 | 0.00 | - | 2 | 15 | 51.50% |
| MKTX241115P00180000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 12.10 | 4.40 | 13.40 | 0.00 | - | - | 1 | 44.02% |
© 2024 Yahoo. All rights reserved.