MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00175000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 28.60 | 26.10 | 36.00 | 0.00 | - | 1 | 1 | 150.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00175000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.80 | +0.08 | +114.29% | 3 | 11 | 87.16% |
| MKTX240621P00175000 | 2024-05-08 11:35AM EDT | 2024-06-21 | 1.20 | 0.10 | 9.80 | 0.00 | - | - | 1 | 61.88% |
| MKTX240816P00175000 | 2024-05-07 10:15AM EDT | 2024-08-16 | 5.00 | 1.55 | 10.00 | 0.00 | - | 2 | 43 | 56.61% |
| MKTX241115P00175000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 10.50 | 3.00 | 12.40 | 0.00 | - | - | 5 | 45.89% |
© 2024 Yahoo. All rights reserved.