Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517C00175000 | 2023-09-26 2:07PM EDT | 2024-05-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX231117P00175000 | 2023-09-14 12:00PM EDT | 2023-11-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MKTX231215P00175000 | 2023-09-25 2:38PM EDT | 2023-12-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MKTX240216P00175000 | 2023-09-29 11:59AM EDT | 2024-02-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |