Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX230818C00175000 | 2022-12-16 10:32AM EDT | 2023-08-18 | 109.00 | 153.10 | 162.30 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX230519P00175000 | 2022-12-07 4:34PM EDT | 2023-05-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MKTX230818P00175000 | 2023-01-24 11:18AM EDT | 2023-08-18 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 28 | 59.79% |