Canada markets close in 3 hours 16 minutes

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
384.63-5.14 (-1.32%)
As of 12:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230818C001750002022-12-16 10:32AM EDT2023-08-18109.00153.10162.300.00-110.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230519P001750002022-12-07 4:34PM EDT2023-05-191.500.000.000.00--150.00%
MKTX230818P001750002023-01-24 11:18AM EDT2023-08-180.450.001.500.00--2859.79%