Canada markets open in 5 hours 45 minutes

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
204.76-5.19 (-2.47%)
At close: 04:00PM EDT
204.76 0.00 (0.00%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX240517C001750002023-09-26 2:07PM EDT2024-05-1745.800.000.000.00--00.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX231117P001750002023-09-14 12:00PM EDT2023-11-170.900.000.000.00-5012.50%
MKTX231215P001750002023-09-25 2:38PM EDT2023-12-152.850.000.000.00-106.25%
MKTX240216P001750002023-09-29 11:59AM EDT2024-02-165.100.000.000.00-106.25%