MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115C00170000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 60.50 | 39.00 | 48.00 | 0.00 | - | 1 | 0 | 48.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00170000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.70 | 0.05 | 1.50 | 0.00 | - | 22 | 169 | 75.44% |
| MKTX240621P00170000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 2.12 | 0.00 | 4.70 | 0.00 | - | - | 19 | 64.01% |
| MKTX240816P00170000 | 2024-04-22 1:15PM EDT | 2024-08-16 | 4.00 | 1.55 | 4.10 | -0.50 | -11.11% | 1 | 13 | 40.76% |
© 2024 Yahoo. All rights reserved.