Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517P00150000 | 2023-11-01 12:15PM EDT | 2024-05-17 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 100.44% |
MKTX240816P00150000 | 2024-04-19 3:50PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 55.44% |
MKTX241115P00150000 | 2024-04-15 2:45PM EDT | 2024-11-15 | 4.30 | 0.05 | 9.40 | 0.00 | - | 1 | 4 | 54.04% |