MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX231215C00150000 | 2023-09-06 2:57PM EDT | 2023-12-15 | 83.00 | 63.60 | 73.00 | 0.00 | - | 1 | 1 | 59.11% |
| MKTX240216C00150000 | 2023-09-06 10:03AM EDT | 2024-02-16 | 84.00 | 65.90 | 75.00 | 0.00 | - | 5 | 0 | 54.08% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX231117P00150000 | 2023-08-08 10:52AM EDT | 2023-11-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 73.43% |
© 2023 Yahoo. All rights reserved.
