Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517P00110000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 168.75% |
MKTX240816P00110000 | 2024-02-07 1:18PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 7 | 51.47% |