MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00290000 | 2024-04-09 10:25AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 135.89% |
| MKTX240621C00290000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 1.20 | 0.05 | 1.60 | +1.20 | - | - | 1 | 56.03% |
| MKTX240816C00290000 | 2024-02-07 11:18AM EDT | 2024-08-16 | 5.10 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 59.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00290000 | 2024-01-02 10:55AM EDT | 2024-05-17 | 23.00 | 66.70 | 76.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.