MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00280000 | 2024-03-18 11:16AM EDT | 2024-05-17 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 65 | 110.43% |
| MKTX240816C00280000 | 2024-02-12 12:46PM EDT | 2024-08-16 | 5.70 | 0.30 | 7.10 | 0.00 | - | 1 | 2 | 59.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00280000 | 2024-02-16 10:55AM EDT | 2024-05-17 | 60.90 | 57.10 | 66.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX240816P00280000 | 2024-01-30 11:42AM EDT | 2024-08-16 | 26.98 | 63.70 | 73.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.