MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00270000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 35 | 23 | 120.65% |
| MKTX240816C00270000 | 2024-03-22 12:38PM EDT | 2024-08-16 | 6.60 | 0.70 | 10.00 | 0.00 | - | 1 | 9 | 52.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00270000 | 2024-03-18 11:16AM EDT | 2024-05-17 | 53.17 | 63.20 | 73.00 | 0.00 | - | 1 | 2 | 113.82% |
| MKTX240816P00270000 | 2024-03-07 11:47AM EDT | 2024-08-16 | 60.60 | 45.70 | 54.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.