MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00260000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 52 | 89.87% |
| MKTX240816C00260000 | 2024-04-15 2:39PM EDT | 2024-08-16 | 5.14 | 0.30 | 10.00 | 0.00 | - | 1 | 4 | 56.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00260000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 56.45 | 47.20 | 57.00 | 0.00 | - | 1 | 6 | 75.20% |
| MKTX240816P00260000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 57.65 | 49.40 | 58.00 | 0.00 | - | - | 1 | 49.22% |
© 2024 Yahoo. All rights reserved.