MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00240000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| MKTX240816C00240000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00240000 | 2024-04-17 12:49PM EDT | 2024-05-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| MKTX240816P00240000 | 2024-02-12 11:36AM EDT | 2024-08-16 | 27.90 | 23.80 | 30.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.