MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621C00230000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 300 | 6.25% |
| MKTX240719C00230000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MKTX240816C00230000 | 2024-05-20 1:42PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| MKTX241115C00230000 | 2024-04-12 1:50PM EDT | 2024-11-15 | 20.00 | 7.00 | 16.40 | 0.00 | - | 6 | 4 | 36.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621P00230000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MKTX240816P00230000 | 2024-05-14 11:44AM EDT | 2024-08-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MKTX241115P00230000 | 2024-05-02 10:46AM EDT | 2024-11-15 | 34.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.