MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00220000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 2.55 | 0.20 | 9.60 | -1.45 | -36.25% | 4 | 119 | 70.13% |
| MKTX240621C00220000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 7.00 | 4.80 | 8.00 | 0.00 | - | 7 | 23 | 48.01% |
| MKTX240816C00220000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 10.90 | 9.50 | 13.50 | 0.00 | - | 1 | 10 | 45.75% |
| MKTX241115C00220000 | 2024-03-27 2:28PM EDT | 2024-11-15 | 26.36 | 12.00 | 21.00 | 0.00 | - | 1 | 1 | 46.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00220000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 21.13 | 14.20 | 23.50 | 0.00 | - | 20 | 159 | 52.66% |
| MKTX240816P00220000 | 2024-04-23 12:13PM EDT | 2024-08-16 | 26.10 | 20.60 | 29.40 | 0.00 | - | 2 | 106 | 45.11% |
| MKTX241115P00220000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 29.40 | 24.00 | 31.80 | 0.00 | - | 2 | 4 | 37.05% |
© 2024 Yahoo. All rights reserved.