MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00200000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 13.98 | 9.10 | 13.20 | 0.00 | - | 1 | 25 | 57.80% |
| MKTX240816C00200000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 17.87 | 18.80 | 21.10 | -3.38 | -15.91% | 38 | 6 | 44.38% |
| MKTX241115C00200000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 25.80 | 22.20 | 31.00 | 0.00 | - | - | 1 | 49.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00200000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 6.00 | 3.70 | 10.90 | -0.30 | -4.76% | 159 | 105 | 57.61% |
| MKTX240621P00200000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 9.00 | 9.00 | 11.50 | 0.00 | - | 12 | 47 | 45.20% |
| MKTX240816P00200000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 13.45 | 13.60 | 15.30 | 0.00 | - | 1 | 584 | 39.76% |
| MKTX241115P00200000 | 2024-04-24 9:46AM EDT | 2024-11-15 | 19.00 | 14.00 | 23.10 | 0.00 | - | 1 | 21 | 42.47% |
© 2024 Yahoo. All rights reserved.